Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P 100 Ishares ETF (NY: OEF )

238.44 -3.65 (-1.51%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	202.96	205.19	202.81	205.19	166,996	+0.96(+0.47%)
Oct 28, 2021	203.27	204.38	203.25	204.23	172,023	+1.68(+0.83%)
Oct 27, 2021	202.99	203.84	202.50	202.55	392,150	-0.07(-0.03%)
Oct 26, 2021	202.95			202.62	222,452	+0.48(+0.24%)
Oct 25, 2021	201.45	202.25	200.50	202.13	149,659	+1.26(+0.63%)
Oct 22, 2021	201.05	201.41	199.92	200.87	106,505	-0.68(-0.34%)
Oct 21, 2021	200.88	201.63	200.67	201.55	67,718	+0.24(+0.12%)
Oct 20, 2021	201.00	201.36	200.48	201.31	96,877	+0.59(+0.29%)
Oct 19, 2021	199.84	200.72	199.66	200.72	107,135	+1.48(+0.74%)
Oct 18, 2021	197.62	199.27	197.25	199.24	130,543	+0.83(+0.42%)
Oct 15, 2021	197.54	198.43	197.21	198.41	181,484	+1.93(+0.98%)
Oct 14, 2021	195.16	196.63	195.00	196.47	117,390	+3.09(+1.60%)
Oct 13, 2021	193.32	193.71	192.00	193.38	511,515	+0.56(+0.29%)
Oct 12, 2021	194.13	194.13	192.44	192.82	794,463	-0.75(-0.39%)
Oct 11, 2021	194.76	196.03	193.56	193.57	169,664	-1.58(-0.81%)
Oct 08, 2021	195.71	195.78	194.76	195.15	120,778	-0.15(-0.07%)
Oct 07, 2021	195.22	196.50	195.06	195.29	121,648	+1.41(+0.73%)
Oct 06, 2021	191.01	193.88	190.35	193.88	188,342	+1.22(+0.63%)
Oct 05, 2021	191.21	193.75	191.20	192.66	214,762	+2.24(+1.18%)
Oct 04, 2021	192.77	193.09	189.42	190.42	330,955	-2.99(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P 100 Ishares ETF (NY: OEF )

Historical Prices