Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.357	9.461	9.004	9.333	304,832	-0.14(-1.44%)
Nov 29, 2021	9.566	9.645	9.405	9.469	221,366	-0.09(-0.92%)
Nov 26, 2021	9.558	9.582	9.365	9.558	160,223	-0.18(-1.82%)
Nov 24, 2021	9.759	9.775	9.680	9.735	88,991	-0.02(-0.25%)
Nov 23, 2021	9.486	9.863	9.445	9.759	301,145	+0.31(+3.23%)
Nov 22, 2021	9.614	9.654	9.437	9.453	179,756	-0.10(-1.09%)
Nov 19, 2021	9.678	9.718	9.445	9.558	163,020	-0.14(-1.49%)
Nov 18, 2021	9.919	9.727	9.678	9.702	153,330	-0.16(-1.67%)
Nov 17, 2021	9.859	10.05	9.859	9.867	328,229	+0.04(+0.41%)
Nov 16, 2021	9.547	9.859	9.428	9.827	507,458	+0.43(+4.59%)
Nov 15, 2021	9.388	9.456	9.372	9.396	131,338	+0.00(+0.00%)
Nov 12, 2021	9.428	9.468	9.364	9.396	96,028	-0.05(-0.51%)
Nov 11, 2021	9.380	9.460	9.363	9.444	72,134	+0.06(+0.68%)
Nov 10, 2021	9.388			9.380	84,340	-0.01(-0.09%)
Nov 09, 2021	9.500	9.508	9.356	9.388	111,860	-0.10(-1.09%)
Nov 08, 2021	9.428	9.547	9.388	9.492	154,350	+0.09(+0.93%)
Nov 05, 2021	9.372	9.444	9.316	9.404	101,218	+0.09(+0.94%)
Nov 04, 2021	9.348	9.356	9.268	9.316	141,876	+0.02(+0.26%)
Nov 03, 2021	9.292	9.356	9.268	9.292	126,755	+0.02(+0.17%)
Nov 02, 2021	9.276	9.340	9.196	9.276	119,826	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices