Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4350 -0.0023 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.600	1.650	1.490	1.570	950,233	-0.05(-3.09%)
Nov 29, 2021	1.710	1.740	1.610	1.620	561,201	-0.07(-4.14%)
Nov 26, 2021	1.640	1.709	1.630	1.690	517,367	-0.05(-2.87%)
Nov 24, 2021	1.720	1.780	1.670	1.740	419,796	+0.05(+2.96%)
Nov 23, 2021	1.700	1.768	1.670	1.690	629,825	+0.00(+0.00%)
Nov 22, 2021	1.850	1.850	1.670	1.690	1,358,672	-0.11(-6.11%)
Nov 19, 2021	1.830	1.880	1.800	1.800	523,470	-0.06(-3.23%)
Nov 18, 2021	1.950	1.870	1.820	1.860	1,446,858	-0.08(-4.12%)
Nov 17, 2021	2.000	2.015	1.930	1.940	455,287	-0.08(-3.96%)
Nov 16, 2021	2.090	2.090	1.930	2.020	1,183,723	-0.08(-3.81%)
Nov 15, 2021	2.130	2.200	2.050	2.100	1,279,668	-0.05(-2.33%)
Nov 12, 2021	2.040	2.200	1.980	2.150	1,591,461	+0.10(+4.88%)
Nov 11, 2021	1.900	2.160	1.870	2.050	4,221,633	+0.14(+7.33%)
Nov 10, 2021	1.980			1.910	924,432	-0.06(-3.05%)
Nov 09, 2021	2.050	2.067	1.911	1.970	1,276,666	-0.08(-3.90%)
Nov 08, 2021	1.880	2.070	1.880	2.050	1,523,718	+0.16(+8.47%)
Nov 05, 2021	1.960	2.080	1.860	1.890	1,541,154	+0.03(+1.61%)
Nov 04, 2021	1.950	1.980	1.830	1.860	943,272	-0.03(-1.59%)
Nov 03, 2021	1.830	1.910	1.790	1.890	649,618	+0.07(+3.85%)
Nov 02, 2021	1.840	1.841	1.760	1.820	652,413	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices