Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amgen (NQ: AMGN )

310.13 -2.73 (-0.87%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	188.52	189.58	184.80	184.94	5,805,886	-4.50(-2.37%)
Nov 29, 2021	188.28	190.47	188.28	189.44	2,708,453	+2.44(+1.31%)
Nov 26, 2021	190.39	191.56	186.46	186.99	3,439,034	-2.68(-1.41%)
Nov 24, 2021	189.98	190.89	188.72	189.67	1,827,931	-0.52(-0.27%)
Nov 23, 2021	188.05	191.07	187.16	190.19	2,311,338	+1.67(+0.89%)
Nov 22, 2021	191.05	191.84	186.68	188.52	3,048,874	-3.12(-1.63%)
Nov 19, 2021	190.88	191.74	189.39	191.63	3,460,474	+1.91(+1.01%)
Nov 18, 2021	191.21	190.33	189.45	189.72	4,582,795	-1.67(-0.87%)
Nov 17, 2021	190.82	192.81	189.33	191.39	3,576,979	+0.40(+0.21%)
Nov 16, 2021	193.45	194.38	190.88	190.99	3,012,984	-1.87(-0.97%)
Nov 15, 2021	195.92	196.10	192.56	192.86	3,351,097	-2.07(-1.06%)
Nov 12, 2021	195.77	196.30	194.00	194.93	5,003,765	-0.16(-0.08%)
Nov 11, 2021	197.41	197.41	194.17	195.09	2,836,494	-1.52(-0.77%)
Nov 10, 2021	196.68			196.61	2,560,024	+1.38(+0.71%)
Nov 09, 2021	194.59	197.06	194.24	195.23	2,490,199	+0.31(+0.16%)
Nov 08, 2021	197.40	197.75	194.51	194.91	2,746,263	-2.21(-1.12%)
Nov 05, 2021	198.82	200.49	196.17	197.13	2,494,291	-1.07(-0.54%)
Nov 04, 2021	201.31	201.44	195.24	198.20	3,016,103	-2.95(-1.47%)
Nov 03, 2021	194.49	202.19	193.47	201.15	4,094,276	+3.57(+1.81%)
Nov 02, 2021	194.12	198.00	191.94	197.58	3,609,276	+4.12(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amgen (NQ: AMGN )

Historical Prices