Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1407 +0.0005 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.860	1.870	1.810	1.840	14,630	+0.06(+3.37%)
Dec 30, 2021	1.885	1.885	1.770	1.780	69,687	-0.09(-4.81%)
Dec 29, 2021	1.880	1.890	1.870	1.870	366,398	-0.02(-1.06%)
Dec 28, 2021	1.830	1.890	1.830	1.890	25,880	+0.08(+4.42%)
Dec 27, 2021	1.870	1.880	1.810	1.810	67,691	-0.06(-3.21%)
Dec 23, 2021	1.875	1.880	1.870	1.870	11,217	+0.01(+0.54%)
Dec 22, 2021	1.880	1.885	1.860	1.860	32,992	+0.01(+0.54%)
Dec 21, 2021	1.800	1.895	1.800	1.850	19,738	-0.01(-0.54%)
Dec 20, 2021	1.860	1.870	1.770	1.860	20,407	+0.05(+2.76%)
Dec 17, 2021	1.800	1.870	1.800	1.810	18,722	-0.01(-0.55%)
Dec 16, 2021	1.850	1.880	1.820	1.820	39,647	-0.04(-2.15%)
Dec 15, 2021	1.870	1.880	1.860	1.860	23,350	-0.01(-0.53%)
Dec 14, 2021	1.800	1.900	1.800	1.870	46,479	+0.00(+0.00%)
Dec 13, 2021	1.880	1.920	1.870	1.870	73,197	+0.00(+0.00%)
Dec 10, 2021	1.870	1.870	1.855	1.870	31,997	+0.00(+0.00%)
Dec 09, 2021	1.920	1.920	1.870	1.870	28,984	-0.01(-0.53%)
Dec 08, 2021	1.930	1.930	1.870	1.880	9,370	-0.03(-1.57%)
Dec 07, 2021	1.930	1.975	1.910	1.910	53,514	-0.01(-0.52%)
Dec 06, 2021	1.926	1.926	1.880	1.920	9,671	+0.05(+2.67%)
Dec 03, 2021	1.940	1.940	1.870	1.870	33,466	-0.05(-2.60%)
Dec 02, 2021	1.950	1.950	1.900	1.920	5,292	+0.03(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices