Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)
Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4574 4597 4551 4573 0 +0.00(+0.00%)
Feb 25, 2021 4574 4597 4551 4573 0 -3.04(-0.07%)
Feb 24, 2021 4489 4594 4489 4576 0 +87.20(+1.94%)
Feb 23, 2021 4569 4569 4483 4489 0 -80.13(-1.75%)
Feb 22, 2021 4624 4624 4552 4569 0 -54.40(-1.18%)
Feb 19, 2021 4519 4624 4518 4624 0 +0.00(+0.00%)
Feb 18, 2021 4519 4624 4518 4624 0 +64.54(+1.42%)
Feb 17, 2021 4653 4656 4553 4559 0 -93.87(-2.02%)
Feb 16, 2021 4620 4679 4620 4653 0 +32.95(+0.71%)
Feb 15, 2021 4599 4625 4580 4620 0 +21.03(+0.46%)
Feb 12, 2021 4548 4600 4532 4599 0 +0.00(+0.00%)
Feb 11, 2021 4548 4600 4532 4599 0 +71.44(+1.58%)
Feb 10, 2021 4543 4559 4491 4528 0 -15.07(-0.33%)
Feb 09, 2021 4487 4543 4478 4543 0 +55.63(+1.24%)
Feb 08, 2021 4449 4494 4449 4487 0 +37.64(+0.85%)
Feb 05, 2021 4412 4460 4412 4449 0 +0.00(+0.00%)
Feb 04, 2021 4412 4460 4412 4449 0 +47.58(+1.08%)
Feb 03, 2021 4417 4439 4400 4402 0 -15.08(-0.34%)
Feb 02, 2021 4381 4453 4381 4417 0 +35.94(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.