Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.990	3.060	2.940	3.000	1,173,100	+0.00(+0.00%)
Apr 29, 2021	3.050	3.090	2.970	3.000	824,650	-0.03(-0.99%)
Apr 28, 2021	3.010	3.061	2.980	3.030	767,447	+0.00(+0.00%)
Apr 27, 2021	3.020	3.170	2.990	3.030	1,077,575	+0.01(+0.33%)
Apr 26, 2021	3.000	3.070	2.960	3.020	935,874	+0.04(+1.34%)
Apr 23, 2021	2.910	3.010	2.840	2.980	625,900	+0.09(+3.11%)
Apr 22, 2021	3.000	3.040	2.880	2.890	753,661	-0.09(-3.02%)
Apr 21, 2021	2.800	3.040	2.730	2.980	1,199,689	+0.17(+6.05%)
Apr 20, 2021	2.950	2.950	2.670	2.810	1,559,212	-0.15(-5.07%)
Apr 19, 2021	3.020	3.030	2.820	2.960	1,126,167	-0.07(-2.31%)
Apr 16, 2021	3.170	3.190	3.030	3.030	1,148,600	-0.13(-4.11%)
Apr 15, 2021	3.200	3.240	3.080	3.160	722,034	+0.00(+0.00%)
Apr 14, 2021	3.070	3.230	3.068	3.160	960,416	+0.11(+3.61%)
Apr 13, 2021	3.160	3.190	3.000	3.050	1,375,150	-0.16(-4.98%)
Apr 12, 2021	3.240	3.270	3.140	3.210	823,071	-0.04(-1.23%)
Apr 09, 2021	3.230	3.335	3.220	3.250	1,040,000	+0.04(+1.25%)
Apr 08, 2021	3.380	3.400	3.140	3.210	1,736,461	-0.16(-4.75%)
Apr 07, 2021	3.300	3.500	3.300	3.370	1,374,824	+0.07(+2.12%)
Apr 06, 2021	3.270	3.505	3.251	3.300	1,381,733	+0.03(+0.92%)
Apr 05, 2021	3.320	3.320	3.230	3.270	1,021,683	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chico's Fas (NY: CHS )

Historical Prices