Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.2310 +0.0096 (+4.34%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6453 0.6486 0.6160 0.6160 60,500 -0.02(-2.53%)
Apr 29, 2021 0.6515 0.6999 0.6186 0.6320 71,543 -0.03(-4.26%)
Apr 28, 2021 0.6695 0.6900 0.6500 0.6601 118,168 -0.02(-2.64%)
Apr 27, 2021 0.6670 0.6863 0.6501 0.6780 197,780 +0.02(+3.56%)
Apr 26, 2021 0.6600 0.6870 0.6500 0.6547 168,453 +0.01(+1.85%)
Apr 23, 2021 0.6990 0.7100 0.6428 0.6428 62,300 +0.00(+0.44%)
Apr 22, 2021 0.6535 0.6646 0.6333 0.6400 36,360 +0.02(+2.73%)
Apr 21, 2021 0.7265 0.7265 0.6162 0.6230 146,979 -0.05(-7.62%)
Apr 20, 2021 0.7600 0.7765 0.6520 0.6744 139,165 -0.08(-10.21%)
Apr 19, 2021 0.7529 0.7529 0.7030 0.7511 89,932 -0.00(-0.24%)
Apr 16, 2021 0.7900 0.8000 0.7300 0.7529 60,200 -0.01(-1.52%)
Apr 15, 2021 0.8350 0.8500 0.7462 0.7645 150,135 -0.05(-6.60%)
Apr 14, 2021 0.7814 0.8709 0.7814 0.8185 357,152 +0.03(+3.61%)
Apr 13, 2021 0.8405 0.8405 0.7854 0.7900 111,262 +0.00(+0.51%)
Apr 12, 2021 0.7687 0.8183 0.7436 0.7860 83,789 +0.01(+0.64%)
Apr 09, 2021 0.8010 0.8018 0.7563 0.7810 122,800 -0.04(-4.36%)
Apr 08, 2021 0.8076 0.8172 0.7799 0.8166 51,634 -0.00(-0.24%)
Apr 07, 2021 0.8800 0.8800 0.7592 0.8186 85,077 -0.00(-0.04%)
Apr 06, 2021 0.8990 0.8990 0.7600 0.8189 84,131 -0.01(-1.46%)
Apr 05, 2021 0.8192 0.8310 0.7773 0.8310 77,674 +0.04(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.