Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.276	9.299	9.231	9.291	84,735	+0.01(+0.08%)
Apr 29, 2021	9.254	9.314	9.246	9.284	50,367	+0.04(+0.41%)
Apr 28, 2021	9.299	9.299	9.246	9.246	32,014	-0.04(-0.41%)
Apr 27, 2021	9.336	9.336	9.254	9.284	103,433	-0.02(-0.16%)
Apr 26, 2021	9.351	9.351	9.269	9.299	37,542	-0.01(-0.08%)
Apr 23, 2021	9.261	9.314	9.223	9.306	37,984	+0.11(+1.23%)
Apr 22, 2021	9.291	9.305	9.193	9.193	35,160	-0.08(-0.81%)
Apr 21, 2021	9.238	9.276	9.186	9.269	40,440	+0.05(+0.57%)
Apr 20, 2021	9.231	9.284	9.186	9.216	77,646	-0.03(-0.33%)
Apr 19, 2021	9.314	9.314	9.246	9.246	48,790	-0.04(-0.41%)
Apr 16, 2021	9.359	9.359	9.276	9.284	38,516	-0.02(-0.16%)
Apr 15, 2021	9.246	9.306	9.246	9.299	53,283	+0.08(+0.90%)
Apr 14, 2021	9.261	9.291	9.186	9.216	81,953	-0.04(-0.41%)
Apr 13, 2021	9.223	9.262	9.223	9.254	49,976	+0.03(+0.33%)
Apr 12, 2021	9.238	9.238	9.201	9.223	22,027	-0.01(-0.08%)
Apr 09, 2021	9.178	9.238	9.156	9.231	34,664	+0.01(+0.08%)
Apr 08, 2021	9.163	9.231	9.163	9.223	26,890	+0.06(+0.66%)
Apr 07, 2021	9.163	9.193	9.118	9.163	107,059	+0.01(+0.08%)
Apr 06, 2021	9.201	9.201	9.148	9.156	51,934	-0.01(-0.08%)
Apr 05, 2021	9.171	9.216	9.141	9.163	49,300	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices