Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.05 +0.34 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.953 9.016 8.937 8.993 162,926 +0.06(+0.62%)
Jun 29, 2021 8.945 9.016 8.914 8.937 127,487 -0.06(-0.70%)
Jun 28, 2021 8.937 9.063 8.898 9.000 185,538 +0.07(+0.79%)
Jun 25, 2021 9.016 9.079 8.930 8.930 191,360 -0.04(-0.44%)
Jun 24, 2021 8.890 9.040 8.882 8.969 208,686 +0.04(+0.44%)
Jun 23, 2021 8.882 9.000 8.851 8.930 146,950 +0.01(+0.09%)
Jun 22, 2021 8.969 9.008 8.819 8.922 234,727 -0.04(-0.44%)
Jun 21, 2021 8.749 9.040 8.709 8.961 342,082 +0.28(+3.26%)
Jun 18, 2021 8.890 8.985 8.599 8.678 753,908 -0.29(-3.25%)
Jun 17, 2021 9.205 9.221 8.804 8.969 472,151 -0.22(-2.44%)
Jun 16, 2021 9.115 9.263 9.068 9.193 326,523 +0.09(+0.95%)
Jun 15, 2021 9.256 9.256 9.005 9.107 288,257 -0.11(-1.19%)
Jun 14, 2021 9.248 9.264 9.154 9.217 360,405 -0.02(-0.17%)
Jun 11, 2021 9.217 9.279 9.162 9.232 398,327 +0.07(+0.77%)
Jun 10, 2021 9.279 9.318 9.068 9.162 388,216 -0.06(-0.68%)
Jun 09, 2021 9.287 9.326 9.170 9.224 395,421 -0.06(-0.67%)
Jun 08, 2021 9.271 9.357 9.240 9.287 272,082 +0.05(+0.51%)
Jun 07, 2021 9.185 9.287 9.177 9.240 330,457 +0.12(+1.29%)
Jun 04, 2021 9.201 9.201 9.091 9.123 212,637 +0.03(+0.34%)
Jun 03, 2021 9.029 9.185 9.005 9.091 290,840 +0.09(+0.96%)
Jun 02, 2021 8.998 9.076 8.951 9.005 254,021 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.