Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lithium South Dev Corp (OP: LISMF )

0.2749 -0.0125 (-4.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3193	0.3409	0.3193	0.3250	8,066	-0.01(-2.72%)
Jul 29, 2021	0.3187	0.3341	0.3077	0.3341	4,296	+0.01(+3.40%)
Jul 28, 2021	0.3200	0.3298	0.3110	0.3231	35,858	+0.00(+1.35%)
Jul 27, 2021	0.3338	0.3458	0.3091	0.3188	43,328	-0.01(-3.69%)
Jul 26, 2021	0.3120	0.3520	0.3120	0.3310	44,780	-0.02(-5.24%)
Jul 23, 2021	0.3702	0.3702	0.3353	0.3493	34,642	-0.01(-2.10%)
Jul 22, 2021	0.3542	0.3700	0.3500	0.3568	8,449	+0.02(+4.51%)
Jul 21, 2021	0.3290	0.3970	0.3290	0.3414	20,786	-0.01(-3.78%)
Jul 20, 2021	0.3415	0.3849	0.3415	0.3548	34,173	-0.01(-1.99%)
Jul 19, 2021	0.4369	0.4448	0.3576	0.3620	129,882	-0.08(-17.46%)
Jul 16, 2021	0.4335	0.4528	0.4335	0.4386	78,037	+0.01(+2.26%)
Jul 15, 2021	0.4169	0.4298	0.4118	0.4289	38,384	+0.02(+5.07%)
Jul 14, 2021	0.4500	0.4950	0.4023	0.4082	229,072	-0.04(-9.27%)
Jul 13, 2021	0.3750	0.4499	0.3750	0.4499	193,653	+0.06(+14.10%)
Jul 12, 2021	0.3560	0.3943	0.3560	0.3943	79,168	+0.03(+8.92%)
Jul 09, 2021	0.3393	0.3750	0.3393	0.3620	67,111	+0.02(+6.28%)
Jul 08, 2021	0.3378	0.3751	0.3249	0.3406	137,996	+0.01(+3.90%)
Jul 07, 2021	0.3500	0.3533	0.3204	0.3278	116,090	-0.00(-0.67%)
Jul 06, 2021	0.3348	0.3400	0.3276	0.3300	68,974	-0.01(-2.25%)
Jul 02, 2021	0.3655	0.3655	0.3278	0.3376	111,412	-0.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lithium South Dev Corp (OP: LISMF )

Historical Prices