Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,710.41 +51.43 (+0.77%)

Daily Price Updated: 4:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2021	4363	4374	4314	4327	-8.48(-0.20%)
Sep 29, 2021	4323	4365	4319	4335	+11.86(+0.27%)
Sep 28, 2021	4352	4354	4307	4323	-28.37(-0.65%)
Sep 27, 2021	4377	4403	4347	4352	-25.48(-0.58%)
Sep 24, 2021	4412	4415	4356	4377	+0.00(+0.00%)
Sep 23, 2021	4412	4415	4356	4377	-6.84(-0.16%)
Sep 22, 2021	4307	4394	4307	4384	+76.60(+1.78%)
Sep 21, 2021	4291	4343	4290	4307	+16.07(+0.37%)
Sep 20, 2021	4465	4465	4291	4291	-174.11(-3.90%)
Sep 16, 2021	4434	4465	4402	4465	+0.00(+0.00%)
Sep 15, 2021	4434	4465	4402	4465	+56.05(+1.27%)
Sep 14, 2021	4401	4440	4401	4409	+8.11(+0.18%)
Sep 13, 2021	4464	4486	4381	4401	-62.69(-1.40%)
Sep 10, 2021	4407	4482	4407	4464	+0.00(+0.00%)
Sep 09, 2021	4407	4482	4407	4464	+85.86(+1.96%)
Sep 08, 2021	4433	4433	4347	4378	-54.84(-1.24%)
Sep 07, 2021	4456	4468	4410	4433	-23.22(-0.52%)
Sep 06, 2021	4464	4471	4438	4456	-8.10(-0.18%)
Sep 03, 2021	4437	4464	4414	4464	+0.75(+0.02%)
Sep 02, 2021	4437	4464	4414	4464	+12.90(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices