Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.920 -0.020 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.535	2.569	2.509	2.543	796,010	+0.01(+0.34%)
Jun 29, 2021	2.552	2.552	2.500	2.535	693,092	+0.00(+0.00%)
Jun 28, 2021	2.517	2.543	2.492	2.535	473,508	+0.03(+1.03%)
Jun 25, 2021	2.543	2.543	2.492	2.509	1,486,239	-0.03(-1.36%)
Jun 24, 2021	2.500	2.543	2.483	2.543	948,622	+0.03(+1.37%)
Jun 23, 2021	2.500	2.543	2.500	2.509	992,429	+0.00(+0.00%)
Jun 22, 2021	2.517	2.543	2.500	2.509	833,076	-0.01(-0.34%)
Jun 21, 2021	2.492	2.543	2.457	2.517	674,569	+0.05(+2.10%)
Jun 18, 2021	2.569	2.569	2.466	2.466	3,123,539	-0.10(-4.03%)
Jun 17, 2021	2.569	2.612	2.543	2.569	2,467,426	-0.02(-0.67%)
Jun 16, 2021	2.586	2.599	2.569	2.586	1,504,106	+0.01(+0.33%)
Jun 15, 2021	2.621	2.630	2.569	2.578	1,666,252	-0.04(-1.64%)
Jun 14, 2021	2.612	2.673	2.561	2.621	1,640,756	+0.03(+1.00%)
Jun 11, 2021	2.586	2.595	2.545	2.595	994,062	+0.02(+0.67%)
Jun 10, 2021	2.569	2.595	2.552	2.578	1,328,261	+0.03(+1.01%)
Jun 09, 2021	2.535	2.561	2.500	2.552	879,024	+0.03(+1.37%)
Jun 08, 2021	2.517	2.526	2.474	2.517	873,111	+0.02(+0.69%)
Jun 07, 2021	2.569	2.595	2.492	2.500	1,028,952	-0.05(-2.03%)
Jun 04, 2021	2.543	2.569	2.492	2.552	877,208	+0.03(+1.37%)
Jun 03, 2021	2.621	2.655	2.517	2.517	807,460	-0.12(-4.58%)
Jun 02, 2021	2.630	2.673	2.604	2.638	1,392,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices