Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Battery Technology Co. (OP: ABML )

0.6338 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.990	3.490	2.990	3.305	10,138,000	+0.51(+18.25%)
Jan 28, 2021	3.290	3.300	2.490	2.795	21,900,560	-0.60(-17.79%)
Jan 27, 2021	3.820	3.890	3.200	3.400	13,750,411	-0.58(-14.57%)
Jan 26, 2021	4.500	4.500	3.400	3.980	19,843,580	-0.10(-2.33%)
Jan 25, 2021	3.590	4.900	3.550	4.075	36,244,352	+0.74(+22.19%)
Jan 22, 2021	2.350	3.480	2.290	3.335	34,158,800	+1.03(+44.72%)
Jan 21, 2021	2.050	2.540	1.810	2.304	27,629,534	+0.36(+18.79%)
Jan 20, 2021	1.490	1.980	1.470	1.940	19,328,178	+0.50(+34.40%)
Jan 19, 2021	1.380	1.490	1.340	1.444	11,381,179	+0.16(+12.77%)
Jan 15, 2021	1.220	1.294	1.210	1.280	4,894,200	+0.10(+8.15%)
Jan 14, 2021	1.170	1.200	1.170	1.183	3,562,753	+0.02(+2.03%)
Jan 13, 2021	1.150	1.170	1.110	1.160	3,239,530	+0.03(+2.65%)
Jan 12, 2021	1.180	1.180	1.110	1.130	3,543,416	-0.03(-2.59%)
Jan 11, 2021	1.200	1.230	1.020	1.160	6,253,187	-0.02(-1.69%)
Jan 08, 2021	1.190	1.240	1.160	1.180	6,014,600	+0.03(+2.61%)
Jan 07, 2021	1.080	1.210	1.030	1.150	8,217,616	+0.16(+16.29%)
Jan 06, 2021	0.9681	1.120	0.8500	0.9889	11,737,613	+0.03(+3.01%)
Jan 05, 2021	1.160	1.170	0.7020	0.9600	47,954,872	-0.19(-16.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Battery Technology Co. (OP: ABML )

Historical Prices