Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0238 0.0238 0.0200 0.0213 9,070 +0.00(+6.50%)
Nov 29, 2021 0.0150 0.0215 0.0149 0.0200 249,900 -0.00(-15.97%)
Nov 26, 2021 0.0141 0.0250 0.0141 0.0238 90,100 +0.00(+19.00%)
Nov 24, 2021 0.0200 0.0200 0.0160 0.0200 37,100 -0.01(-20.00%)
Nov 23, 2021 0.0210 0.0250 0.0210 0.0250 3,100 +0.00(+13.64%)
Nov 22, 2021 0.0160 0.0270 0.0160 0.0220 92,105 +0.00(+8.91%)
Nov 19, 2021 0.0214 0.0215 0.0160 0.0202 167,720 -0.00(-7.76%)
Nov 18, 2021 0.0219 0.0219 0.0219 0.0219 50,000 +0.00(+9.50%)
Nov 17, 2021 0.0200 0.0200 0.0200 0.0200 50,000 -0.00(-9.09%)
Nov 16, 2021 0.0220 0.0220 0.0220 0.0220 122,728 +0.00(+0.00%)
Nov 15, 2021 0.0179 0.0297 0.0151 0.0220 304,226 -0.01(-28.34%)
Nov 12, 2021 0.0173 0.0307 0.0173 0.0307 163,350 -0.00(-3.15%)
Nov 09, 2021 0.0210 0.0320 0.0210 0.0317 186,423 +0.01(+71.35%)
Nov 08, 2021 0.0210 0.0210 0.0129 0.0185 592,415 -0.00(-11.90%)
Nov 04, 2021 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Nov 03, 2021 0.0200 0.0210 0.0150 0.0200 192,100 +0.00(+25.79%)
Nov 02, 2021 0.0230 0.0270 0.0150 0.0159 1,127,889 -0.01(-30.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.