Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsoft (NQ: MSFT )

414.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	317.13	324.70		324.46	35,533,216	+7.14(+2.25%)
Oct 28, 2021	317.33	317.86		317.32	26,868,714	+1.12(+0.36%)
Oct 27, 2021	309.18	319.06	309.18	316.19	53,728,084	+12.78(+4.21%)
Oct 26, 2021	304.29			303.41	28,630,302	+1.80(+0.60%)
Oct 25, 2021	302.68			301.61	17,932,734	-0.87(-0.29%)
Oct 22, 2021	303.70		301.15	302.49	17,834,592	-1.56(-0.51%)
Oct 21, 2021	300.54	304.30	299.75	304.05	17,279,888	+3.28(+1.09%)
Oct 20, 2021	302.53	303.01	299.50	300.77	16,895,596	-0.80(-0.27%)
Oct 19, 2021	301.69	302.62	300.59	301.57	18,057,830	+0.96(+0.32%)
Oct 18, 2021	297.01	301.56	296.15	300.62	23,227,406	+2.97(+1.00%)
Oct 15, 2021	295.81	297.88	294.03	297.64	26,022,338	+1.43(+0.48%)
Oct 14, 2021	292.75	296.72	291.40	296.21	27,850,546	+6.30(+2.17%)
Oct 13, 2021	288.54	290.86	287.15	289.91	23,936,280	+3.36(+1.17%)
Oct 12, 2021	288.96	289.06	286.04	286.56	18,360,782	-1.32(-0.46%)
Oct 11, 2021	286.60	291.54	286.42	287.88	19,720,534	-0.61(-0.21%)
Oct 08, 2021	289.82	290.24	287.42	288.48	18,076,160	+0.00(+0.00%)
Oct 07, 2021	288.80	290.24	287.57	288.48	20,874,784	+1.70(+0.59%)
Oct 06, 2021	279.61	287.29	279.35	286.78	28,604,026	+4.26(+1.51%)
Oct 05, 2021	277.92	284.13	277.91	282.52	25,520,898	+5.45(+1.97%)
Oct 04, 2021	281.19	281.54	274.21	277.07	32,025,348	-5.78(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsoft (NQ: MSFT )

Historical Prices