Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Jun 28, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 25, 2021	0.1300	0.1350	0.1300	0.1350	35,000	+0.01(+3.85%)
Jun 23, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 22, 2021	0.1150	0.1300	0.1100	0.1300	929,500	+0.01(+13.04%)
Jun 21, 2021	0.1200	0.1200	0.1150	0.1150	227,000	-0.00(-4.17%)
Jun 18, 2021	0.1100	0.1200	0.1100	0.1200	352,000	+0.01(+14.29%)
Jun 17, 2021	0.1150	0.1150	0.1000	0.1050	540,800	-0.01(-8.70%)
Jun 16, 2021	0.1150	0.1150	0.1150	0.1150	14,000	+0.00(+0.00%)
Jun 15, 2021	0.1200	0.1200	0.1150	0.1150	112,000	-0.01(-8.00%)
Jun 14, 2021	0.1250	0.1250	0.1250	0.1250	141,000	-0.01(-3.85%)
Jun 11, 2021	0.1300	0.1350	0.1300	0.1300	127,000	-0.01(-3.70%)
Jun 10, 2021	0.1350	0.1350	0.1350	0.1350	27,000	+0.01(+3.85%)
Jun 09, 2021	0.1250	0.1300	0.1250	0.1300	97,000	+0.00(+0.00%)
Jun 04, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 03, 2021	0.1300	0.1300	0.1250	0.1300	94,000	-0.01(-3.70%)
Jun 02, 2021	0.1350	0.1350	0.1350	0.1350	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices