Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.590 -0.060 (-2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.863 5.270 4.870 8,628 -0.18(-3.56%)
Jan 28, 2022 5.048 5.250 4.914 5.050 7,880 -0.20(-3.81%)
Jan 27, 2022 5.430 5.680 5.050 5.250 55,674 -0.17(-3.14%)
Jan 26, 2022 5.260 5.462 5.080 5.420 5,721 +0.35(+6.90%)
Jan 25, 2022 4.990 5.080 4.945 5.070 1,812 +0.16(+3.26%)
Jan 24, 2022 5.320 5.320 4.750 4.910 19,746 -0.57(-10.40%)
Jan 21, 2022 5.550 5.800 5.190 5.480 50,364 -0.07(-1.26%)
Jan 20, 2022 5.460 5.628 5.296 5.550 14,575 +0.08(+1.46%)
Jan 19, 2022 5.560 5.560 5.280 5.470 24,706 -0.20(-3.44%)
Jan 18, 2022 5.810 5.810 5.400 5.665 4,324 -0.09(-1.65%)
Jan 14, 2022 5.760 0 -0.07(-1.16%)
Jan 13, 2022 5.770 5.880 5.300 5.828 71,316 +0.18(+3.14%)
Jan 12, 2022 5.250 5.742 5.230 5.650 59,157 +0.33(+6.28%)
Jan 11, 2022 5.600 5.600 5.090 5.316 16,322 +0.16(+3.03%)
Jan 10, 2022 5.790 5.790 5.150 5.160 20,673 -0.78(-13.13%)
Jan 07, 2022 6.250 6.460 5.810 5.940 29,030 -0.38(-6.01%)
Jan 06, 2022 5.900 6.460 5.510 6.320 25,867 +0.42(+7.12%)
Jan 05, 2022 5.890 5.900 5.460 5.900 22,010 +0.34(+6.12%)
Jan 04, 2022 5.900 5.900 5.500 5.560 14,394 -0.31(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.