Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.920 8.880 8.880 150,789 +1.38(+18.40%)
Jan 28, 2022 7.080 7.500 6.900 7.500 97,904 +0.42(+5.93%)
Jan 27, 2022 7.980 7.980 6.990 7.080 107,173 -0.72(-9.23%)
Jan 26, 2022 8.280 8.400 7.680 7.800 95,121 -0.12(-1.52%)
Jan 25, 2022 7.860 8.220 7.620 7.920 91,205 -0.36(-4.35%)
Jan 24, 2022 8.100 8.280 7.020 8.280 230,175 -0.12(-1.43%)
Jan 21, 2022 9.000 9.060 8.400 8.400 154,943 -0.66(-7.28%)
Jan 20, 2022 9.240 9.780 9.000 9.060 117,242 -0.24(-2.58%)
Jan 19, 2022 9.600 9.900 9.240 9.300 123,202 -0.24(-2.52%)
Jan 18, 2022 9.240 10.26 9.240 9.540 185,308 -0.30(-3.05%)
Jan 14, 2022 9.840 0 +0.42(+4.46%)
Jan 13, 2022 9.900 10.23 9.420 9.420 115,638 -0.48(-4.85%)
Jan 12, 2022 10.32 10.32 9.720 9.900 126,026 -0.12(-1.20%)
Jan 11, 2022 9.540 10.38 9.360 10.02 151,526 +0.48(+5.03%)
Jan 10, 2022 9.780 9.780 9.120 9.540 331,452 -0.42(-4.22%)
Jan 07, 2022 9.780 10.26 9.719 9.960 103,416 +0.12(+1.22%)
Jan 06, 2022 10.08 10.20 9.540 9.840 120,219 -0.12(-1.20%)
Jan 05, 2022 10.74 10.83 9.840 9.960 189,404 -0.72(-6.74%)
Jan 04, 2022 11.10 11.10 10.35 10.68 92,929 -0.30(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.