Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.234	7.282	7.156	7.273	614,244	+0.08(+1.08%)
Nov 29, 2022	7.137	7.282	7.044	7.195	841,823	+0.05(+0.68%)
Nov 28, 2022	7.001	7.185	6.962	7.146	728,210	+0.11(+1.52%)
Nov 25, 2022	7.117	7.161	7.010	7.040	429,205	-0.01(-0.14%)
Nov 23, 2022	7.001	7.059	6.816	7.049	632,230	+0.05(+0.69%)
Nov 22, 2022	7.049	7.145	6.981	7.001	471,387	-0.07(-0.96%)
Nov 21, 2022	7.030	7.183	6.923	7.069	649,023	-0.01(-0.14%)
Nov 18, 2022	7.370	7.447	7.059	7.078	392,426	-0.21(-2.93%)
Nov 17, 2022	6.942	7.331	6.884	7.292	2,378,594	+0.29(+4.16%)
Nov 16, 2022	7.525	7.913	6.952	7.001	2,950,375	-0.09(-1.23%)
Nov 15, 2022	6.972	7.190	6.938	7.088	1,080,809	+0.24(+3.55%)
Nov 14, 2022	6.845	6.962	6.680	6.845	1,012,947	+0.04(+0.57%)
Nov 11, 2022	6.709	6.884	6.535	6.806	1,874,886	+0.15(+2.19%)
Nov 10, 2022	7.234	7.234	6.544	6.661	1,050,375	-0.40(-5.64%)
Nov 09, 2022	7.156	7.200	7.040	7.059	298,581	-0.14(-1.89%)
Nov 08, 2022	7.273	7.292	7.122	7.195	399,394	-0.10(-1.33%)
Nov 07, 2022	7.360	7.408	7.127	7.292	626,622	+0.00(+0.00%)
Nov 04, 2022	7.379	7.379	7.239	7.292	476,505	+0.08(+1.08%)
Nov 03, 2022	7.049	7.307	7.026	7.214	605,396	+0.08(+1.09%)
Nov 02, 2022	7.486		7.137	7.137	469,548	-0.35(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices