Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.351 7.396 7.171 7.324 223,601 -0.01(-0.12%)
Nov 29, 2022 7.171 7.369 7.171 7.333 88,634 +0.18(+2.52%)
Nov 28, 2022 7.162 7.216 7.117 7.153 118,220 -0.09(-1.24%)
Nov 25, 2022 7.243 7.279 7.216 7.243 27,513 +0.09(+1.26%)
Nov 23, 2022 7.126 7.279 7.117 7.153 193,777 -0.13(-1.73%)
Nov 22, 2022 7.126 7.288 7.108 7.279 194,353 +0.23(+3.32%)
Nov 21, 2022 7.072 7.072 6.921 7.045 87,191 -0.07(-1.01%)
Nov 18, 2022 6.928 7.144 6.859 7.117 87,544 +0.13(+1.80%)
Nov 17, 2022 7.027 7.081 6.991 6.991 75,209 -0.15(-2.14%)
Nov 16, 2022 7.108 7.171 7.054 7.144 92,911 +0.03(+0.38%)
Nov 15, 2022 7.234 7.261 7.063 7.117 119,385 -0.05(-0.63%)
Nov 14, 2022 7.108 7.261 7.108 7.162 175,095 +0.04(+0.57%)
Nov 11, 2022 7.279 7.288 7.117 7.122 136,083 -0.00(-0.06%)
Nov 10, 2022 6.991 7.144 6.991 7.126 126,395 +0.23(+3.26%)
Nov 09, 2022 7.054 7.126 6.900 6.901 80,474 -0.24(-3.40%)
Nov 08, 2022 7.072 7.207 7.045 7.144 311,113 +0.09(+1.28%)
Nov 07, 2022 7.090 7.090 7.009 7.054 85,378 -0.01(-0.13%)
Nov 04, 2022 7.135 7.135 6.982 7.063 115,677 +0.05(+0.64%)
Nov 03, 2022 7.063 7.117 6.973 7.018 348,832 -0.10(-1.39%)
Nov 02, 2022 7.144 7.198 7.032 7.117 268,717 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.