Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.200 +0.070 (+2.24%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.910 1.945 1.861 1.910 1,222,656 +0.00(+0.00%)
Nov 29, 2022 1.831 1.936 1.831 1.910 1,227,122 +0.05(+2.83%)
Nov 28, 2022 1.839 1.927 1.809 1.857 1,264,723 +0.06(+3.41%)
Nov 25, 2022 1.769 1.838 1.734 1.796 345,973 +0.04(+2.50%)
Nov 23, 2022 1.699 1.782 1.682 1.752 631,032 +0.04(+2.56%)
Nov 22, 2022 1.708 1.743 1.629 1.708 628,341 +0.00(+0.00%)
Nov 21, 2022 1.647 1.708 1.612 1.708 356,940 +0.05(+3.17%)
Nov 18, 2022 1.550 1.717 1.550 1.655 1,052,002 +0.09(+5.59%)
Nov 17, 2022 1.463 1.599 1.463 1.568 220,911 +0.06(+4.07%)
Nov 16, 2022 1.559 1.577 1.507 1.507 277,356 -0.08(-4.97%)
Nov 15, 2022 1.612 1.620 1.568 1.585 373,477 -0.06(-3.72%)
Nov 14, 2022 1.629 1.647 1.585 1.647 895,967 +0.02(+1.08%)
Nov 11, 2022 1.620 1.699 1.599 1.629 441,130 +0.02(+1.09%)
Nov 10, 2022 1.629 1.708 1.594 1.612 343,671 -0.02(-1.08%)
Nov 09, 2022 1.629 1.660 1.612 1.629 269,182 -0.01(-0.53%)
Nov 08, 2022 1.691 1.691 1.594 1.638 455,622 -0.10(-5.56%)
Nov 07, 2022 1.603 1.743 1.587 1.734 814,852 +0.17(+10.61%)
Nov 04, 2022 1.550 1.594 1.524 1.568 263,920 -0.01(-0.56%)
Nov 03, 2022 1.533 1.594 1.489 1.577 553,289 +0.02(+1.12%)
Nov 02, 2022 1.542 1.577 1.511 1.559 462,693 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.