Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Niu Technologies ADR (NQ: NIU )

2.390 -0.080 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.600	4.060	3.590	3.830	2,643,483	+0.37(+10.69%)
Nov 29, 2022	3.380	3.510	3.280	3.460	723,860	+0.20(+6.13%)
Nov 28, 2022	3.230	3.300	3.160	3.260	865,737	-0.01(-0.31%)
Nov 25, 2022	3.070	3.280	3.060	3.270	341,111	+0.10(+3.15%)
Nov 23, 2022	3.020	3.210	2.900	3.170	945,373	+0.13(+4.28%)
Nov 22, 2022	3.010	3.060	2.880	3.040	915,095	+0.00(+0.00%)
Nov 21, 2022	3.330	3.340	2.900	3.040	1,786,860	-0.49(-13.88%)
Nov 18, 2022	3.680	3.787	3.450	3.530	1,056,019	-0.19(-5.11%)
Nov 17, 2022	3.560	3.870	3.440	3.720	1,301,247	+0.07(+1.92%)
Nov 16, 2022	3.900	4.030	3.630	3.650	1,936,589	-0.03(-0.82%)
Nov 15, 2022	3.640	3.750	3.532	3.680	1,426,355	+0.33(+9.85%)
Nov 14, 2022	3.360	3.498	3.230	3.350	1,327,754	+0.13(+4.04%)
Nov 11, 2022	3.160	3.280	3.085	3.220	1,433,829	+0.22(+7.33%)
Nov 10, 2022	3.060	3.070	2.970	3.000	826,989	+0.16(+5.63%)
Nov 09, 2022	2.950	3.050	2.815	2.840	621,297	-0.15(-5.02%)
Nov 08, 2022	3.020	3.040	2.960	2.990	644,585	-0.03(-0.99%)
Nov 07, 2022	3.330	3.420	3.000	3.020	1,156,546	-0.11(-3.51%)
Nov 04, 2022	2.990	3.180	2.960	3.130	1,381,499	+0.35(+12.59%)
Nov 03, 2022	2.690	2.845	2.650	2.780	754,960	+0.00(+0.00%)
Nov 02, 2022	2.700	2.890	2.650	2.780	825,379	+0.10(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Niu Technologies ADR (NQ: NIU )

Historical Prices