Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.128	8.201	8.060	8.148	366,504	+0.01(+0.12%)
Dec 29, 2022	8.060	8.182	8.026	8.138	461,301	+0.15(+1.83%)
Dec 28, 2022	7.953	8.040	7.889	7.992	836,957	+0.06(+0.74%)
Dec 27, 2022	8.128	8.128	7.904	7.933	574,182	-0.18(-2.16%)
Dec 23, 2022	7.758	8.109	7.680	8.109	949,275	+0.34(+4.39%)
Dec 22, 2022	7.826	7.943	7.680	7.767	880,459	-0.08(-0.99%)
Dec 21, 2022	7.632	7.962	7.632	7.845	1,410,567	+0.23(+3.06%)
Dec 20, 2022	7.622	8.001	7.535	7.612	1,628,081	-0.11(-1.38%)
Dec 19, 2022	7.331	7.782	7.302	7.719	1,405,374	+0.40(+5.44%)
Dec 16, 2022	7.321	7.379	7.273	7.321	1,968,004	-0.01(-0.13%)
Dec 15, 2022	7.282	7.462	7.214	7.331	1,378,483	+0.00(+0.00%)
Dec 14, 2022	7.195	7.350	7.078	7.331	1,540,219	+0.13(+1.75%)
Dec 13, 2022	7.263	7.321	7.146	7.205	1,346,147	+0.06(+0.82%)
Dec 12, 2022	7.088	7.243	6.947	7.146	1,034,434	+0.10(+1.38%)
Dec 09, 2022	7.059	7.146	7.001	7.049	347,722	-0.05(-0.68%)
Dec 08, 2022	7.224	7.248	7.044	7.098	470,684	-0.11(-1.48%)
Dec 07, 2022	7.146	7.311	7.137	7.205	469,318	-0.02(-0.27%)
Dec 06, 2022	7.292	7.292	7.141	7.224	452,364	-0.01(-0.13%)
Dec 05, 2022	7.350	7.360	7.127	7.234	794,994	-0.13(-1.71%)
Dec 02, 2022	7.088	7.583	7.088	7.360	1,384,706	+0.23(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices