Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.054	7.100	7.031	7.081	89,986	+0.01(+0.13%)
Dec 29, 2022	7.017	7.162	7.017	7.072	191,767	+0.01(+0.13%)
Dec 28, 2022	7.126	7.153	6.986	7.063	279,627	-0.06(-0.89%)
Dec 27, 2022	7.162	7.162	7.063	7.126	115,459	-0.01(-0.13%)
Dec 23, 2022	6.972	7.153	6.945	7.135	119,246	+0.19(+2.74%)
Dec 22, 2022	7.054	7.054	6.827	6.945	218,841	-0.09(-1.29%)
Dec 21, 2022	6.954	7.049	6.954	7.036	178,000	+0.15(+2.11%)
Dec 20, 2022	6.836	6.942	6.836	6.890	218,788	+0.02(+0.26%)
Dec 19, 2022	6.936	6.977	6.827	6.872	134,710	-0.07(-1.04%)
Dec 16, 2022	6.909	6.990	6.881	6.945	119,860	-0.15(-2.05%)
Dec 15, 2022	7.144	7.199	7.008	7.090	198,076	-0.11(-1.51%)
Dec 14, 2022	7.298	7.298	7.144	7.199	125,647	-0.05(-0.63%)
Dec 13, 2022	7.308	7.344	7.162	7.244	201,739	+0.11(+1.52%)
Dec 12, 2022	7.008	7.144	7.008	7.135	220,953	+0.13(+1.81%)
Dec 09, 2022	7.045	7.153	7.008	7.008	94,422	-0.06(-0.90%)
Dec 08, 2022	7.099	7.158	7.054	7.072	207,241	+0.04(+0.52%)
Dec 07, 2022	6.999	7.117	6.971	7.036	139,284	+0.00(+0.00%)
Dec 06, 2022	7.117	7.217	6.999	7.036	68,599	-0.11(-1.52%)
Dec 05, 2022	7.289	7.317	7.117	7.144	113,070	-0.16(-2.23%)
Dec 02, 2022	7.244	7.326	7.171	7.308	105,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices