Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ouster Inc (NY: OUST )

12.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.999 9.100 8.300 8.630 186,872 -0.32(-3.54%)
Dec 29, 2022 8.700 8.982 8.406 8.947 138,737 +0.41(+4.86%)
Dec 28, 2022 8.600 9.106 8.282 8.532 79,725 +0.02(+0.19%)
Dec 27, 2022 9.299 9.411 8.500 8.516 97,863 -0.36(-4.10%)
Dec 23, 2022 9.300 9.555 8.830 8.880 96,619 -0.38(-4.07%)
Dec 22, 2022 9.500 9.699 9.001 9.257 100,501 -0.23(-2.43%)
Dec 21, 2022 10.20 10.40 9.463 9.488 152,656 -0.61(-6.06%)
Dec 20, 2022 10.20 10.20 10.00 10.10 47,004 +0.00(+0.00%)
Dec 19, 2022 11.40 11.50 10.00 10.10 104,194 -1.30(-11.40%)
Dec 16, 2022 11.00 12.30 11.00 11.40 259,567 +0.20(+1.79%)
Dec 15, 2022 11.50 11.70 11.10 11.20 75,660 -0.60(-5.08%)
Dec 14, 2022 12.20 12.60 11.60 11.80 90,031 -0.70(-5.60%)
Dec 13, 2022 12.10 13.30 12.00 12.50 163,874 +0.70(+5.93%)
Dec 12, 2022 12.00 12.20 11.75 11.80 86,504 -0.10(-0.84%)
Dec 09, 2022 11.50 12.50 11.30 11.90 50,561 +0.20(+1.71%)
Dec 08, 2022 12.00 12.50 11.50 11.70 68,068 -0.30(-2.50%)
Dec 07, 2022 12.30 12.50 11.80 12.00 73,686 -0.60(-4.76%)
Dec 06, 2022 14.00 14.10 12.50 12.60 73,913 -1.40(-10.00%)
Dec 05, 2022 13.50 14.40 13.40 14.00 98,394 +0.20(+1.45%)
Dec 02, 2022 12.50 13.90 11.60 13.80 144,813 +1.00(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.