Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.950 +0.020 (+0.68%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.803	1.868	1.803	1.844	525,170	+0.02(+1.35%)
Dec 29, 2022	1.795	1.836	1.778	1.819	461,766	+0.04(+2.30%)
Dec 28, 2022	1.803	1.823	1.770	1.778	521,080	-0.02(-1.36%)
Dec 27, 2022	1.836	1.836	1.787	1.803	244,099	-0.02(-1.34%)
Dec 23, 2022	1.778	1.836	1.754	1.828	626,640	+0.05(+2.76%)
Dec 22, 2022	1.803	1.811	1.696	1.778	605,710	-0.02(-1.36%)
Dec 21, 2022	1.787	1.807	1.766	1.803	1,040,947	+0.03(+1.85%)
Dec 20, 2022	1.672	1.774	1.672	1.770	499,486	+0.08(+4.85%)
Dec 19, 2022	1.672	1.713	1.655	1.688	515,065	+0.00(+0.00%)
Dec 16, 2022	1.590	1.688	1.590	1.688	5,196,640	+0.05(+3.00%)
Dec 15, 2022	1.655	1.692	1.614	1.639	1,096,273	-0.05(-2.91%)
Dec 14, 2022	1.729	1.754	1.660	1.688	1,004,228	-0.04(-2.37%)
Dec 13, 2022	1.737	1.787	1.717	1.729	1,505,913	+0.04(+2.43%)
Dec 12, 2022	1.754	1.774	1.680	1.688	1,758,410	-0.11(-5.94%)
Dec 09, 2022	1.705	1.795	1.672	1.795	945,090	+0.11(+6.83%)
Dec 08, 2022	1.705	1.754	1.668	1.680	531,897	-0.02(-1.44%)
Dec 07, 2022	1.778	1.787	1.688	1.705	583,380	-0.07(-3.70%)
Dec 06, 2022	1.680	1.791	1.680	1.770	1,586,467	+0.13(+8.00%)
Dec 05, 2022	1.696	1.696	1.639	1.639	608,386	-0.05(-2.91%)
Dec 02, 2022	1.688	1.746	1.680	1.688	531,946	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices