Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcella Health Inc (NQ: AXLA )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.488 8.488 7.600 8.188 4,628 -0.06(-0.76%)
Dec 29, 2022 8.000 8.500 7.530 8.250 8,555 +0.37(+4.66%)
Dec 28, 2022 7.755 8.193 7.555 7.883 5,240 +0.13(+1.64%)
Dec 27, 2022 7.855 8.250 7.500 7.755 10,718 -0.06(-0.74%)
Dec 23, 2022 7.308 8.255 7.308 7.812 7,277 -0.71(-8.36%)
Dec 22, 2022 7.515 8.713 7.513 8.525 9,174 +0.27(+3.30%)
Dec 21, 2022 7.500 8.998 7.000 8.252 21,754 +0.03(+0.33%)
Dec 20, 2022 10.20 10.50 6.463 8.225 113,222 -2.53(-23.49%)
Dec 19, 2022 5.500 13.25 5.375 10.75 1,257,351 +6.70(+165.27%)
Dec 16, 2022 10.95 11.17 4.053 4.053 50,336 -6.92(-63.08%)
Dec 15, 2022 19.69 19.69 10.88 10.97 53,731 -11.32(-50.78%)
Dec 14, 2022 22.75 23.00 21.91 22.30 5,475 +0.34(+1.55%)
Dec 13, 2022 22.75 22.75 21.52 21.96 1,910 +0.14(+0.64%)
Dec 12, 2022 21.77 22.75 21.52 21.82 2,336 -0.52(-2.32%)
Dec 09, 2022 23.75 23.75 21.25 22.34 6,374 +0.34(+1.52%)
Dec 08, 2022 21.75 23.25 21.75 22.00 2,192 +0.15(+0.70%)
Dec 07, 2022 22.36 23.25 21.25 21.85 1,064 -0.19(-0.85%)
Dec 06, 2022 22.75 23.34 21.50 22.04 1,651 -0.49(-2.16%)
Dec 05, 2022 22.50 23.75 21.50 22.52 2,427 -0.25(-1.12%)
Dec 02, 2022 21.12 23.02 20.50 22.78 1,337 -0.21(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.