Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.220	1.260	1.220	1.230	53,511	-0.01(-0.81%)
Feb 25, 2022	1.230	1.250	1.201	1.240	79,181	+0.00(+0.00%)
Feb 24, 2022	1.150	1.250	1.100	1.240	261,846	+0.05(+4.20%)
Feb 23, 2022	1.210	1.250	1.181	1.190	252,416	-0.02(-1.65%)
Feb 22, 2022	1.250	1.250	1.200	1.210	132,384	-0.01(-0.82%)
Feb 18, 2022				1.220	0	+0.01(+0.83%)
Feb 17, 2022	1.240	1.240	1.200	1.210	260,973	-0.03(-2.42%)
Feb 16, 2022	1.200	1.280	1.200	1.240	341,612	+0.04(+3.33%)
Feb 15, 2022	1.220	1.235	1.200	1.200	348,979	-0.02(-1.64%)
Feb 14, 2022	1.220	1.250	1.200	1.220	544,614	-0.05(-3.94%)
Feb 11, 2022	1.150	1.280	1.040	1.270	2,821,451	+0.03(+2.42%)
Feb 10, 2022	1.990	2.000	1.130	1.240	2,850,254	-0.76(-38.00%)
Feb 09, 2022	2.055	2.055	1.940	2.000	51,950	-0.02(-0.99%)
Feb 08, 2022	2.020	2.050	1.910	2.020	65,391	+0.09(+4.66%)
Feb 07, 2022	1.920	2.030	1.900	1.930	78,058	-0.01(-0.52%)
Feb 04, 2022	1.870	1.962	1.850	1.940	61,029	+0.08(+4.30%)
Feb 03, 2022	1.980		1.850	1.860	136,641	-0.11(-5.58%)
Feb 02, 2022	2.220	2.220	1.940	1.970	143,587	-0.22(-10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices