Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Psychedelics ETF (NY: PSIL )

1.190 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.287 4.324 4.169 4.224 23,571 +0.02(+0.37%)
Feb 25, 2022 4.238 4.291 4.139 4.208 7,134 +0.11(+2.63%)
Feb 24, 2022 3.915 4.101 3.915 4.101 33,693 +0.02(+0.48%)
Feb 23, 2022 4.257 4.257 4.003 4.081 17,163 -0.16(-3.70%)
Feb 22, 2022 4.384 4.472 4.238 4.238 29,399 -0.09(-2.15%)
Feb 18, 2022 4.331 0 -0.12(-2.74%)
Feb 17, 2022 4.609 4.639 4.453 4.453 53,489 -0.21(-4.41%)
Feb 16, 2022 4.502 4.705 4.477 4.658 17,687 +0.06(+1.28%)
Feb 15, 2022 4.590 4.717 4.480 4.600 29,489 +0.10(+2.17%)
Feb 14, 2022 4.609 4.893 4.502 4.502 28,820 -0.31(-6.50%)
Feb 11, 2022 4.766 4.815 4.600 4.815 42,432 +0.07(+1.44%)
Feb 10, 2022 4.815 5.050 4.746 4.746 54,511 -0.05(-1.02%)
Feb 09, 2022 4.649 5.128 4.619 4.795 25,108 +0.20(+4.26%)
Feb 08, 2022 4.795 4.795 4.512 4.600 16,713 -0.12(-2.59%)
Feb 07, 2022 4.600 5.030 4.551 4.722 37,383 +0.22(+4.89%)
Feb 04, 2022 4.600 4.600 4.502 4.502 8,009 -0.12(-2.54%)
Feb 03, 2022 4.541 4.629 4.619 10,218 +0.07(+1.51%)
Feb 02, 2022 4.825 4.825 4.551 4.551 22,687 -0.29(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.