Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.035 7.130 7.035 7.078 268,005 +0.03(+0.49%)
Mar 30, 2022 7.018 7.070 7.010 7.044 292,651 +0.03(+0.49%)
Mar 29, 2022 6.915 7.010 6.915 7.010 137,224 +0.07(+0.99%)
Mar 28, 2022 6.950 6.984 6.915 6.941 229,990 -0.07(-0.98%)
Mar 25, 2022 6.898 7.027 6.898 7.010 259,714 +0.13(+1.87%)
Mar 24, 2022 6.804 6.907 6.795 6.881 179,255 +0.09(+1.26%)
Mar 23, 2022 6.787 6.812 6.761 6.795 212,673 +0.05(+0.76%)
Mar 22, 2022 6.778 6.778 6.675 6.744 206,877 +0.02(+0.25%)
Mar 21, 2022 6.658 6.753 6.655 6.727 192,838 +0.14(+2.08%)
Mar 18, 2022 6.581 6.615 6.530 6.590 114,007 -0.01(-0.13%)
Mar 17, 2022 6.530 6.641 6.530 6.598 119,089 +0.13(+1.99%)
Mar 16, 2022 6.478 6.495 6.388 6.470 233,890 +0.04(+0.67%)
Mar 15, 2022 6.341 6.470 6.328 6.427 260,854 +0.01(+0.13%)
Mar 14, 2022 6.684 6.684 6.393 6.418 553,952 -0.29(-4.34%)
Mar 11, 2022 6.821 6.830 6.701 6.710 164,491 -0.08(-1.14%)
Mar 10, 2022 6.667 6.804 6.641 6.787 179,143 +0.10(+1.54%)
Mar 09, 2022 6.753 6.812 6.684 6.684 232,289 -0.14(-2.01%)
Mar 08, 2022 6.855 7.001 6.795 6.821 395,026 +0.01(+0.13%)
Mar 07, 2022 6.932 6.932 6.761 6.812 521,113 -0.09(-1.24%)
Mar 04, 2022 6.830 6.907 6.795 6.898 380,975 +0.05(+0.75%)
Mar 03, 2022 6.787 6.902 6.770 6.847 240,728 +0.02(+0.25%)
Mar 02, 2022 6.710 6.864 6.710 6.830 294,783 +0.15(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.