Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zepp Health Corp ADR (NY: ZEPP )

0.8350 -0.1000 (-10.70%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.600	2.630	2.420	2.420	117,806	-0.06(-2.42%)
Apr 28, 2022	2.550	2.590	2.420	2.480	58,679	-0.01(-0.40%)
Apr 27, 2022	2.420	2.549	2.340	2.490	115,390	+0.06(+2.47%)
Apr 26, 2022	2.560	2.560	2.410	2.430	63,690	-0.18(-6.90%)
Apr 25, 2022	2.470	2.655	2.470	2.610	116,265	+0.04(+1.56%)
Apr 22, 2022	2.520	2.620	2.450	2.570	98,769	+0.07(+2.80%)
Apr 21, 2022	2.610	2.659	2.500	2.500	84,926	-0.13(-4.94%)
Apr 20, 2022	2.670	2.680	2.510	2.630	116,154	-0.05(-1.87%)
Apr 19, 2022	2.540	2.750	2.470	2.680	50,180	+0.13(+5.10%)
Apr 18, 2022	2.610	2.620	2.450	2.550	147,318	-0.10(-3.77%)
Apr 14, 2022	2.730	2.780	2.640	2.650	69,313	-0.09(-3.28%)
Apr 13, 2022	2.750	2.790	2.660	2.740	164,253	+0.03(+1.11%)
Apr 12, 2022	2.800	2.850	2.670	2.710	61,737	-0.03(-1.09%)
Apr 11, 2022	2.800	2.920	2.740	2.740	133,660	-0.14(-4.86%)
Apr 08, 2022	2.810	2.960	2.700	2.880	92,684	+0.08(+2.86%)
Apr 07, 2022	2.850	2.880	2.700	2.800	93,762	-0.09(-3.11%)
Apr 06, 2022	2.900	2.930	2.760	2.890	138,046	-0.06(-2.03%)
Apr 05, 2022	3.200	3.200	2.930	2.950	83,378	-0.23(-7.23%)
Apr 04, 2022	2.960	3.190	2.950	3.180	163,801	+0.31(+10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zepp Health Corp ADR (NY: ZEPP )

Historical Prices