Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdoor Holdings, Inc. (NY: KIND )

2.410 +0.010 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.500 4.739 4.470 4.510 702,192 -0.05(-1.10%)
Apr 28, 2022 4.600 4.650 4.355 4.560 1,598,143 +0.11(+2.47%)
Apr 27, 2022 4.620 4.680 4.400 4.450 954,425 -0.17(-3.68%)
Apr 26, 2022 4.780 4.780 4.510 4.620 1,045,971 -0.17(-3.55%)
Apr 25, 2022 4.500 4.835 4.450 4.790 792,120 +0.21(+4.59%)
Apr 22, 2022 4.660 4.780 4.480 4.580 915,109 -0.12(-2.55%)
Apr 21, 2022 5.040 5.090 4.650 4.700 970,441 -0.25(-5.05%)
Apr 20, 2022 5.430 5.430 4.930 4.950 1,176,269 -0.54(-9.84%)
Apr 19, 2022 5.300 5.570 5.220 5.490 883,966 +0.13(+2.43%)
Apr 18, 2022 5.380 5.490 5.080 5.360 1,235,989 -0.05(-0.92%)
Apr 14, 2022 5.550 5.610 5.355 5.410 804,676 -0.15(-2.70%)
Apr 13, 2022 5.360 5.610 5.280 5.560 1,251,169 +0.17(+3.15%)
Apr 12, 2022 5.600 5.830 5.372 5.390 1,430,464 -0.08(-1.46%)
Apr 11, 2022 5.450 5.640 5.260 5.470 581,860 -0.05(-0.91%)
Apr 08, 2022 5.460 5.570 5.290 5.520 1,118,669 -0.05(-0.90%)
Apr 07, 2022 5.610 5.610 5.280 5.570 1,344,767 +0.02(+0.36%)
Apr 06, 2022 6.260 6.330 5.305 5.550 2,946,278 -0.88(-13.69%)
Apr 05, 2022 6.720 6.720 6.330 6.430 1,432,913 -0.30(-4.46%)
Apr 04, 2022 6.260 6.740 6.080 6.730 1,722,204 +0.69(+11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.