Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.950	3.955	3.706	3.720	45,306	-0.20(-5.10%)
Apr 28, 2022	3.930	4.043	3.900	3.920	41,407	-0.02(-0.51%)
Apr 27, 2022	3.930	3.980	3.900	3.940	17,851	-0.03(-0.76%)
Apr 26, 2022	4.300	4.300	3.920	3.970	20,658	+0.07(+1.79%)
Apr 25, 2022	4.150	4.230	3.850	3.900	36,229	-0.31(-7.36%)
Apr 22, 2022	4.250	4.410	4.210	4.210	36,027	-0.07(-1.64%)
Apr 21, 2022	4.750	4.750	4.250	4.280	96,846	-0.46(-9.70%)
Apr 20, 2022	4.870	4.945	4.740	4.740	6,747	-0.12(-2.47%)
Apr 19, 2022	5.050	5.125	4.860	4.860	86,925	-0.19(-3.76%)
Apr 18, 2022	5.160	5.220	5.050	5.050	14,322	-0.15(-2.88%)
Apr 14, 2022	5.200	5.260	5.160	5.200	7,060	+0.05(+0.97%)
Apr 13, 2022	5.210	5.260	5.150	5.150	5,643	+0.00(+0.00%)
Apr 12, 2022	5.240	5.340	5.150	5.150	6,589	+0.00(+0.00%)
Apr 11, 2022	5.200	5.295	5.150	5.150	10,999	-0.10(-1.90%)
Apr 08, 2022	5.310	5.360	5.240	5.250	9,241	-0.06(-1.13%)
Apr 07, 2022	5.350	5.500	5.280	5.310	32,721	-0.06(-1.12%)
Apr 06, 2022	5.500	5.680	5.270	5.370	57,047	+0.12(+2.29%)
Apr 05, 2022	5.260	5.390	5.250	5.250	13,513	-0.05(-0.94%)
Apr 04, 2022	5.460	5.480	5.300	5.300	23,225	-0.22(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Horizon Global Corp Comm (NY: HZN )

Historical Prices