Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.1194 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5900 0.6300 0.5700 0.6200 167,639 +0.04(+6.90%)
Apr 28, 2022 0.6338 0.6479 0.5751 0.5800 242,382 -0.04(-5.69%)
Apr 27, 2022 0.6210 0.6421 0.6150 0.6150 132,145 -0.01(-0.81%)
Apr 26, 2022 0.6300 0.6916 0.6200 0.6200 202,307 -0.01(-1.59%)
Apr 25, 2022 0.7051 0.7051 0.6200 0.6300 170,763 -0.07(-10.52%)
Apr 22, 2022 0.7453 0.7481 0.6590 0.7041 228,192 -0.02(-2.61%)
Apr 21, 2022 0.7500 0.7640 0.6910 0.7230 289,014 +0.03(+4.71%)
Apr 20, 2022 0.7400 0.7400 0.6900 0.6905 104,765 +0.00(+0.07%)
Apr 19, 2022 0.6800 0.7358 0.6800 0.6900 119,148 +0.01(+1.47%)
Apr 18, 2022 0.7300 0.7503 0.6750 0.6800 157,358 -0.04(-5.48%)
Apr 14, 2022 0.7710 0.7710 0.7096 0.7194 220,157 +0.01(+1.32%)
Apr 13, 2022 0.6650 0.7700 0.6650 0.7100 113,142 +0.01(+1.43%)
Apr 12, 2022 0.6300 0.7502 0.6300 0.7000 195,329 +0.01(+1.45%)
Apr 11, 2022 0.6608 0.7480 0.6400 0.6900 136,364 -0.01(-1.27%)
Apr 08, 2022 0.6800 0.7250 0.6750 0.6989 248,562 -0.00(-0.48%)
Apr 07, 2022 0.6600 0.7451 0.6600 0.7023 167,302 -0.01(-1.42%)
Apr 06, 2022 0.8415 0.8415 0.6800 0.7124 391,928 -0.04(-5.03%)
Apr 05, 2022 0.7984 0.7999 0.7400 0.7501 136,787 -0.00(-0.35%)
Apr 04, 2022 0.8650 0.8650 0.6850 0.7527 159,780 -0.02(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.