Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0585 +0.0016 (+2.81%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0990	0.0990	0.0919	0.0919	91,860	-0.01(-7.17%)
Apr 28, 2022	0.0970	0.0990	0.0919	0.0990	120,880	-0.00(-1.00%)
Apr 27, 2022	0.0950	0.1095	0.0950	0.1000	398,380	+0.00(+0.00%)
Apr 26, 2022	0.1000	0.1095	0.0950	0.1000	114,319	+0.01(+5.26%)
Apr 25, 2022	0.0950	0.1000	0.0912	0.0950	113,781	+0.00(+2.15%)
Apr 22, 2022	0.1000	0.1000	0.0925	0.0930	103,646	-0.00(-2.11%)
Apr 21, 2022	0.1099	0.1099	0.0900	0.0950	93,102	-0.01(-5.00%)
Apr 20, 2022	0.1253	0.1253	0.1000	0.1000	534,168	-0.02(-20.00%)
Apr 19, 2022	0.1310	0.1375	0.1250	0.1250	207,515	-0.02(-10.71%)
Apr 18, 2022	0.1440	0.1440	0.1310	0.1400	248,327	+0.00(+0.00%)
Apr 14, 2022	0.1410	0.1410	0.1400	0.1400	36,091	+0.01(+6.87%)
Apr 13, 2022	0.1499	0.1499	0.1310	0.1310	65,396	-0.01(-9.66%)
Apr 12, 2022	0.1499	0.1660	0.1400	0.1450	17,350	+0.00(+3.57%)
Apr 11, 2022	0.1400	0.1509	0.1400	0.1400	35,034	+0.00(+0.00%)
Apr 08, 2022	0.1431	0.1510	0.1358	0.1400	32,590	-0.01(-7.28%)
Apr 07, 2022	0.1250	0.1590	0.1250	0.1510	125,509	+0.03(+20.80%)
Apr 06, 2022	0.0940	0.1650	0.0940	0.1250	177,443	+0.03(+35.87%)
Apr 05, 2022	0.0876	0.0979	0.0830	0.0920	379,038	+0.01(+5.75%)
Apr 04, 2022	0.0900	0.1000	0.0870	0.0870	103,961	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices