Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assertio Therapeutics Inc (NQ: ASRT )

1.070 +0.050 (+4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.080 2.230 2.080 2.110 425,441 -0.01(-0.47%)
Apr 28, 2022 2.190 2.250 1.980 2.120 1,014,001 -0.02(-0.93%)
Apr 27, 2022 2.180 2.289 2.130 2.140 553,727 -0.02(-0.93%)
Apr 26, 2022 2.250 2.290 2.142 2.160 620,766 -0.14(-6.09%)
Apr 25, 2022 2.120 2.305 2.120 2.300 719,566 +0.14(+6.48%)
Apr 22, 2022 2.370 2.440 2.140 2.160 1,695,479 -0.23(-9.62%)
Apr 21, 2022 2.660 2.700 2.360 2.390 1,323,346 -0.23(-8.78%)
Apr 20, 2022 2.750 2.780 2.600 2.620 685,561 -0.15(-5.42%)
Apr 19, 2022 2.700 2.800 2.521 2.770 972,574 +0.18(+6.95%)
Apr 18, 2022 2.940 2.940 2.570 2.590 1,977,294 -0.36(-12.20%)
Apr 14, 2022 3.130 3.150 2.940 2.950 1,249,011 -0.15(-4.84%)
Apr 13, 2022 3.120 3.250 3.075 3.100 1,338,668 +0.04(+1.31%)
Apr 12, 2022 3.220 3.278 3.020 3.060 787,932 -0.12(-3.77%)
Apr 11, 2022 3.480 3.519 3.120 3.180 1,530,648 -0.24(-7.02%)
Apr 08, 2022 3.390 3.450 3.170 3.420 1,247,174 +0.09(+2.70%)
Apr 07, 2022 3.280 3.370 3.120 3.330 958,315 +0.10(+3.10%)
Apr 06, 2022 3.170 3.279 2.970 3.230 1,450,703 +0.08(+2.54%)
Apr 05, 2022 3.200 3.500 3.125 3.150 3,297,577 +0.05(+1.61%)
Apr 04, 2022 2.870 3.120 2.830 3.100 1,419,469 +0.30(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.