Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners -2X ETF (NY: SINV )

1.085 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6246 0.6246 0.6246 0.6246 60 +0.03(+5.36%)
May 27, 2022 0.5928 0.5928 0.5928 0.5928 0 -0.01(-1.31%)
May 26, 2022 0.6006 0.6006 0.6006 0.6006 0 -0.01(-1.46%)
May 25, 2022 0.6190 0.6220 0.6095 0.6095 15,448 +0.01(+1.20%)
May 24, 2022 0.6023 0.6023 0.6023 0.6023 1,074 -0.01(-1.53%)
May 23, 2022 0.6117 0.6117 0.6117 0.6117 952 -0.01(-1.22%)
May 20, 2022 0.6323 0.6323 0.6192 0.6192 15,732 -0.01(-2.15%)
May 19, 2022 0.6323 0.6328 0.6175 0.6328 19,219 -0.06(-8.16%)
May 18, 2022 0.6841 0.7344 0.6476 0.6891 483,232 +0.04(+6.23%)
May 17, 2022 0.6487 0.6487 0.6487 0.6487 4,379 -0.03(-4.19%)
May 16, 2022 0.6771 0.6771 0.6771 0.6771 973 -0.01(-1.74%)
May 13, 2022 0.6738 0.6890 0.6738 0.6890 5,778 -0.08(-9.90%)
May 12, 2022 0.7275 0.7647 0.7275 0.7647 20,415 +0.06(+9.20%)
May 11, 2022 0.6531 0.7003 0.6531 0.7003 18,023 +0.00(+0.27%)
May 10, 2022 0.6526 0.6984 0.6526 0.6984 38,176 +0.05(+8.26%)
May 09, 2022 0.6772 0.6772 0.6452 0.6452 14,212 +0.06(+10.29%)
May 06, 2022 0.5894 0.5909 0.5849 0.5849 13,299 +0.02(+3.08%)
May 05, 2022 0.5675 0.5675 0.5675 0.5675 60 +0.05(+10.16%)
May 04, 2022 0.5151 0.5151 0.5151 0.5151 0 -0.03(-4.65%)
May 03, 2022 0.5403 0.5403 0.5403 0.5403 202 -0.04(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.