Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.1300	0	+0.00(+0.00%)
May 27, 2022	0.1300	0.1300	0.1300	0.1300	2,500	+0.01(+4.00%)
May 26, 2022	0.1250	0.1250	0.1250	0.1250	6,250	+0.01(+4.17%)
May 25, 2022	0.1350	0.1350	0.1200	0.1200	4,000	-0.02(-14.29%)
May 24, 2022	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
May 20, 2022				0.1400	0	+0.01(+3.70%)
May 19, 2022	0.1350	0.1350	0.1350	0.1350	40,000	+0.01(+3.85%)
May 18, 2022	0.1200	0.1300	0.1150	0.1300	101,366	+0.02(+18.18%)
May 17, 2022	0.1100	0.1100	0.1100	0.1100	45,600	+0.01(+4.76%)
May 16, 2022	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-4.55%)
May 13, 2022	0.1100	0.1100	0.1050	0.1100	18,000	+0.00(+0.00%)
May 12, 2022	0.1150	0.1150	0.1100	0.1100	63,000	-0.01(-4.35%)
May 11, 2022	0.1150	0.1150	0.1150	0.1150	13,000	+0.00(+0.00%)
May 10, 2022	0.1250	0.1250	0.1150	0.1150	127,000	-0.00(-4.17%)
May 09, 2022	0.1250	0.1250	0.1200	0.1200	29,415	-0.01(-7.69%)
May 05, 2022				0.1300	0	+0.01(+4.00%)
May 04, 2022	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices