Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.26 +0.38 (+3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.363	6.532	6.209	6.508	811,200	+0.08(+1.20%)
Jun 29, 2022	6.643	6.643	6.421	6.431	646,019	-0.18(-2.77%)
Jun 28, 2022	6.769	6.894	6.586	6.614	639,631	-0.07(-1.01%)
Jun 27, 2022	6.672	6.812	6.579	6.682	679,962	+0.01(+0.14%)
Jun 24, 2022	6.682	6.846	6.614	6.672	649,550	+0.09(+1.32%)
Jun 23, 2022	6.643	6.710	6.461	6.585	533,543	-0.08(-1.15%)
Jun 22, 2022	6.643	6.811	6.643	6.662	440,315	-0.12(-1.84%)
Jun 21, 2022	6.864	6.864	6.710	6.787	578,381	+0.07(+1.00%)
Jun 17, 2022	6.691	6.806	6.552	6.720	1,134,818	+0.08(+1.16%)
Jun 16, 2022	6.768	6.768	6.504	6.643	846,213	-0.27(-3.89%)
Jun 15, 2022	6.643	7.026	6.643	6.912	1,196,921	+0.59(+9.26%)
Jun 14, 2022	6.490	6.490	6.259	6.326	894,012	-0.17(-2.66%)
Jun 13, 2022	6.787	6.787	6.274	6.499	1,688,298	-0.48(-6.88%)
Jun 10, 2022	7.075	7.104	6.902	6.979	620,152	-0.19(-2.68%)
Jun 09, 2022	7.430	7.430	7.066	7.171	597,390	-0.32(-4.23%)
Jun 08, 2022	7.305	7.565	7.296	7.488	570,745	+0.12(+1.69%)
Jun 07, 2022	7.401	7.464	7.315	7.363	636,159	-0.14(-1.92%)
Jun 06, 2022	7.459	7.536	7.382	7.507	542,595	+0.11(+1.43%)
Jun 03, 2022	7.517	7.637	7.382	7.401	991,041	-0.18(-2.41%)
Jun 02, 2022	7.593	7.632	7.473	7.584	1,031,696	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices