Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

3.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.810 5.895 5.610 5.670 797,631 -0.04(-0.70%)
Aug 30, 2022 5.840 5.850 5.650 5.710 940,314 -0.13(-2.23%)
Aug 29, 2022 5.970 6.060 5.785 5.840 600,091 -0.18(-2.99%)
Aug 26, 2022 6.270 6.280 6.000 6.020 406,483 -0.19(-3.06%)
Aug 25, 2022 6.000 6.250 6.000 6.210 425,344 +0.24(+4.02%)
Aug 24, 2022 5.840 6.020 5.840 5.970 380,096 +0.12(+2.05%)
Aug 23, 2022 5.990 6.090 5.810 5.850 700,630 -0.19(-3.15%)
Aug 22, 2022 6.290 6.300 6.000 6.040 498,853 -0.32(-5.03%)
Aug 19, 2022 6.300 6.440 6.240 6.360 827,769 +0.11(+1.76%)
Aug 18, 2022 6.170 6.295 6.160 6.250 529,625 +0.05(+0.81%)
Aug 17, 2022 6.380 6.400 6.190 6.200 693,908 -0.18(-2.82%)
Aug 16, 2022 6.450 6.480 6.261 6.380 782,594 -0.09(-1.39%)
Aug 15, 2022 6.470 6.550 6.430 6.470 673,958 -0.10(-1.52%)
Aug 12, 2022 6.200 6.600 6.200 6.570 765,411 +0.30(+4.78%)
Aug 11, 2022 6.480 6.650 6.150 6.270 1,223,274 -0.22(-3.39%)
Aug 10, 2022 6.310 6.535 6.215 6.490 907,414 +0.30(+4.85%)
Aug 09, 2022 6.200 6.330 5.970 6.190 914,358 -0.02(-0.32%)
Aug 08, 2022 5.750 6.250 5.750 6.210 1,339,464 +0.48(+8.38%)
Aug 05, 2022 6.000 6.040 5.680 5.730 1,574,687 -0.31(-5.13%)
Aug 04, 2022 6.100 6.430 6.000 6.040 2,868,892 +0.02(+0.33%)
Aug 03, 2022 6.470 6.570 6.020 6.020 2,269,448 -0.48(-7.38%)
Aug 02, 2022 6.610 6.749 6.450 6.500 1,921,297 -0.17(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.