Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

0.5349 -0.0147 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.540 5.570 5.290 5.360 9,944,710 -0.05(-0.92%)
Aug 30, 2022 5.820 5.930 5.300 5.410 16,652,844 -0.56(-9.38%)
Aug 29, 2022 5.880 6.210 5.840 5.970 6,141,979 -0.03(-0.50%)
Aug 26, 2022 6.250 6.290 5.875 6.000 7,772,948 -0.17(-2.76%)
Aug 25, 2022 6.200 6.350 6.030 6.170 8,209,219 +0.22(+3.70%)
Aug 24, 2022 5.850 6.100 5.780 5.950 8,216,681 +0.15(+2.59%)
Aug 23, 2022 5.640 6.000 5.580 5.800 12,494,353 +0.31(+5.65%)
Aug 22, 2022 5.860 5.890 5.490 5.490 12,132,494 -0.51(-8.50%)
Aug 19, 2022 6.420 6.450 5.965 6.000 9,997,481 -0.60(-9.09%)
Aug 18, 2022 6.550 6.660 6.440 6.600 7,612,637 +0.03(+0.46%)
Aug 17, 2022 6.760 6.760 6.510 6.570 7,917,432 -0.33(-4.78%)
Aug 16, 2022 6.680 7.010 6.380 6.900 12,633,949 +0.18(+2.68%)
Aug 15, 2022 6.880 7.100 6.620 6.720 9,501,245 -0.11(-1.61%)
Aug 12, 2022 6.780 7.280 6.560 6.830 18,308,412 +0.14(+2.09%)
Aug 11, 2022 7.050 7.050 6.560 6.690 16,512,315 -0.30(-4.29%)
Aug 10, 2022 7.370 7.380 6.910 6.990 12,381,265 +0.03(+0.43%)
Aug 09, 2022 7.610 7.622 6.950 6.960 13,260,280 -0.83(-10.65%)
Aug 08, 2022 8.150 8.970 7.760 7.790 19,268,174 -0.26(-3.23%)
Aug 05, 2022 7.770 8.085 7.570 8.050 14,847,471 +0.10(+1.26%)
Aug 04, 2022 7.680 8.098 7.410 7.950 21,215,614 +0.47(+6.28%)
Aug 03, 2022 7.110 7.500 6.980 7.480 13,692,598 +0.52(+7.47%)
Aug 02, 2022 6.570 7.200 6.550 6.960 15,622,372 +0.25(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.