Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Niu Technologies ADR (NQ: NIU )

2.470 +0.150 (+6.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.100	4.240	4.050	4.100	329,316	-0.03(-0.73%)
Sep 29, 2022	4.330	4.352	4.070	4.130	312,246	-0.30(-6.77%)
Sep 28, 2022	4.500	4.530	4.370	4.430	270,245	-0.11(-2.42%)
Sep 27, 2022	4.600	4.730	4.470	4.540	202,409	-0.04(-0.87%)
Sep 26, 2022	4.500	4.730	4.500	4.580	214,726	+0.03(+0.66%)
Sep 23, 2022	4.600	4.630	4.500	4.550	274,605	-0.17(-3.60%)
Sep 22, 2022	4.780	4.800	4.650	4.720	356,212	-0.03(-0.63%)
Sep 21, 2022	4.980	4.980	4.750	4.750	391,513	-0.27(-5.38%)
Sep 20, 2022	4.960	5.090	4.920	5.020	172,599	+0.02(+0.40%)
Sep 19, 2022	4.850	5.034	4.850	5.000	350,934	+0.02(+0.40%)
Sep 16, 2022	5.050	5.130	4.880	4.980	1,006,802	-0.12(-2.35%)
Sep 15, 2022	5.090	5.310	5.045	5.100	310,455	-0.07(-1.35%)
Sep 14, 2022	5.260	5.330	5.020	5.170	385,579	-0.09(-1.71%)
Sep 13, 2022	5.220	5.400	5.190	5.260	442,596	-0.18(-3.31%)
Sep 12, 2022	5.480	5.590	5.310	5.440	593,385	+0.05(+0.93%)
Sep 09, 2022	5.290	5.540	5.270	5.390	568,580	+0.24(+4.66%)
Sep 08, 2022	5.120	5.210	4.880	5.150	802,929	-0.02(-0.39%)
Sep 07, 2022	5.100	5.350	5.040	5.170	551,369	+0.06(+1.17%)
Sep 06, 2022	5.400	5.435	5.060	5.110	680,955	-0.29(-5.37%)
Sep 02, 2022	5.920	5.920	5.370	5.400	849,548	-0.55(-9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Niu Technologies ADR (NQ: NIU )

Historical Prices