Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Context Therapeutics Inc (NQ: CNTX )

2.000 +0.200 (+11.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.060	1.190	1.060	1.110	104,247	+0.00(+0.00%)
Sep 29, 2022	1.210	1.240	1.060	1.110	484,181	-0.15(-11.90%)
Sep 28, 2022	1.150	1.330	1.150	1.260	971,396	+0.09(+7.69%)
Sep 27, 2022	1.190	1.250	1.170	1.170	87,896	-0.03(-2.50%)
Sep 26, 2022	1.200	1.239	1.120	1.200	89,341	-0.02(-1.64%)
Sep 23, 2022	1.170	1.230	1.170	1.220	158,380	+0.01(+0.83%)
Sep 22, 2022	1.280	1.310	1.100	1.210	741,327	-0.09(-6.92%)
Sep 21, 2022	1.390	1.390	1.130	1.300	634,008	-0.08(-5.80%)
Sep 20, 2022	1.450	1.463	1.350	1.380	215,575	-0.05(-3.50%)
Sep 19, 2022	1.450	1.490	1.390	1.430	411,641	-0.02(-1.38%)
Sep 16, 2022	1.620	1.620	1.450	1.450	567,090	-0.17(-10.49%)
Sep 15, 2022	1.570	1.720	1.570	1.620	205,512	+0.06(+3.85%)
Sep 14, 2022	1.750	1.750	1.520	1.560	978,767	-0.16(-9.30%)
Sep 13, 2022	1.790	1.800	1.640	1.720	350,508	-0.10(-5.49%)
Sep 12, 2022	1.850	1.898	1.770	1.820	220,241	+0.00(+0.00%)
Sep 09, 2022	1.870	1.908	1.561	1.820	346,035	-0.06(-3.19%)
Sep 08, 2022	1.850	1.900	1.840	1.880	100,240	-0.01(-0.53%)
Sep 07, 2022	1.900	1.950	1.860	1.890	219,013	-0.01(-0.53%)
Sep 06, 2022	1.870	1.930	1.840	1.900	77,828	+0.02(+1.06%)
Sep 02, 2022	1.870	1.990	1.790	1.880	191,242	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Context Therapeutics Inc (NQ: CNTX )

Historical Prices