Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Std Holdings Inc (NY: CPS )

14.58 -0.14 (-0.95%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.840 6.074 4.470 4.610 3,034,962 -1.34(-22.52%)
Apr 28, 2022 5.970 6.180 5.730 5.950 729,914 +0.09(+1.54%)
Apr 27, 2022 6.190 6.350 5.790 5.860 591,118 -0.38(-6.09%)
Apr 26, 2022 6.650 6.680 6.110 6.240 295,698 -0.43(-6.45%)
Apr 25, 2022 6.250 6.710 5.980 6.670 622,531 +0.40(+6.38%)
Apr 22, 2022 6.600 6.760 6.230 6.270 352,167 -0.41(-6.14%)
Apr 21, 2022 7.090 7.190 6.630 6.680 292,849 -0.19(-2.77%)
Apr 20, 2022 7.110 7.315 6.800 6.870 315,125 -0.17(-2.41%)
Apr 19, 2022 6.780 7.180 6.750 7.040 355,266 +0.27(+3.99%)
Apr 18, 2022 7.020 7.080 6.614 6.770 554,360 -0.27(-3.84%)
Apr 14, 2022 7.450 7.575 6.960 7.040 390,639 -0.34(-4.61%)
Apr 13, 2022 7.430 7.500 7.230 7.380 375,193 +0.06(+0.82%)
Apr 12, 2022 7.330 7.560 7.100 7.320 453,219 +0.05(+0.69%)
Apr 11, 2022 7.110 7.430 6.920 7.270 469,727 +0.08(+1.11%)
Apr 08, 2022 7.440 7.545 7.140 7.190 260,884 -0.24(-3.23%)
Apr 07, 2022 7.850 7.915 7.230 7.430 361,281 -0.44(-5.59%)
Apr 06, 2022 7.790 8.050 7.550 7.870 428,737 -0.15(-1.87%)
Apr 05, 2022 8.540 8.690 7.750 8.020 649,924 -0.56(-6.53%)
Apr 04, 2022 8.420 8.810 8.100 8.580 430,492 +0.32(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.