Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.988			6.170	1,184,626	+0.12(+2.05%)
Jan 28, 2022	5.797	6.084	5.797	6.046	1,048,587	+0.22(+3.77%)
Jan 27, 2022	5.769	6.022	5.769	5.826	2,211,439	+0.12(+2.18%)
Jan 26, 2022	5.683	5.912	5.606	5.702	1,488,518	+0.09(+1.53%)
Jan 25, 2022	5.310	5.773	5.263	5.616	1,353,935	+0.27(+5.00%)
Jan 24, 2022	5.320	5.358	4.871	5.348	2,233,527	+0.01(+0.18%)
Jan 21, 2022	5.282	5.415	5.177	5.339	568,661	-0.05(-0.89%)
Jan 20, 2022	5.310	5.434	5.291	5.387	2,941,575	+0.10(+1.81%)
Jan 19, 2022	5.282	5.396	5.239	5.291	1,323,506	+0.12(+2.40%)
Jan 18, 2022	5.215	5.253	5.148	5.167	665,493	-0.06(-1.10%)
Jan 14, 2022				5.224	0	-0.10(-1.80%)
Jan 13, 2022	5.348	5.363	5.286	5.320	762,646	-0.01(-0.18%)
Jan 12, 2022	5.329	5.358	5.263	5.329	956,810	+0.02(+0.36%)
Jan 11, 2022	5.215	5.348	5.119	5.310	643,216	+0.14(+2.77%)
Jan 10, 2022	5.291	5.291	4.995	5.167	1,098,677	-0.14(-2.70%)
Jan 07, 2022	5.396	5.406	5.301	5.310	771,491	-0.07(-1.24%)
Jan 06, 2022	5.654	5.659	5.377	5.377	1,217,871	-0.27(-4.74%)
Jan 05, 2022	5.836	5.845	5.597	5.645	1,185,179	-0.19(-3.27%)
Jan 04, 2022	5.730	5.926	5.726	5.836	1,270,751	+0.10(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices