Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.402	6.491	6.357	6.357	113,978	-0.06(-0.96%)
Sep 29, 2022	6.517	6.517	6.313	6.419	114,062	-0.09(-1.38%)
Sep 28, 2022	6.402	6.544	6.371	6.509	254,690	+0.23(+3.68%)
Sep 27, 2022	6.348	6.438	6.242	6.277	199,595	-0.03(-0.42%)
Sep 26, 2022	6.517	6.517	6.268	6.304	226,680	-0.23(-3.54%)
Sep 23, 2022	6.757	6.786	6.428	6.535	175,575	-0.34(-4.92%)
Sep 22, 2022	7.095	7.095	6.864	6.873	122,191	-0.17(-2.40%)
Sep 21, 2022	7.211	7.264	7.033	7.042	201,976	-0.11(-1.49%)
Sep 20, 2022	7.291	7.291	7.095	7.149	142,652	-0.12(-1.59%)
Sep 19, 2022	7.042	7.264	7.036	7.264	107,381	+0.16(+2.25%)
Sep 16, 2022	7.220	7.229	7.095	7.104	94,128	-0.17(-2.32%)
Sep 15, 2022	7.389	7.412	7.273	7.273	75,954	-0.15(-2.04%)
Sep 14, 2022	7.246	7.433	7.220	7.424	129,383	+0.21(+2.96%)
Sep 13, 2022	7.362	7.460	7.184	7.211	74,395	-0.24(-3.22%)
Sep 12, 2022	7.415	7.504	7.415	7.451	70,047	+0.09(+1.21%)
Sep 09, 2022	7.255	7.380	7.255	7.362	64,659	+0.15(+2.10%)
Sep 08, 2022	7.264	7.291	7.175	7.211	130,232	-0.07(-0.98%)
Sep 07, 2022	7.149	7.300	7.131	7.282	93,606	+0.08(+1.11%)
Sep 06, 2022	7.220	7.318	7.193	7.202	89,712	-0.03(-0.37%)
Sep 02, 2022	7.264	7.362	7.175	7.229	62,057	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices