Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 561.78 578.54 577.90 225,331 +11.29(+1.99%)
Jan 28, 2022 553.35 565.52 539.30 566.61 369,880 +9.63(+1.73%)
Jan 27, 2022 582.52 586.87 553.44 556.98 274,201 -17.55(-3.05%)
Jan 26, 2022 582.78 593.92 567.00 574.52 235,166 -1.88(-0.33%)
Jan 25, 2022 571.22 582.49 559.29 576.41 332,904 -6.26(-1.07%)
Jan 24, 2022 562.97 583.22 553.43 582.66 334,039 +4.36(+0.75%)
Jan 21, 2022 589.92 591.10 571.75 578.30 308,320 -11.69(-1.98%)
Jan 20, 2022 592.03 603.21 588.74 590.00 253,271 -1.09(-0.18%)
Jan 19, 2022 593.67 603.43 587.76 591.09 218,930 -0.46(-0.08%)
Jan 18, 2022 598.03 600.22 587.62 591.54 407,374 -13.73(-2.27%)
Jan 14, 2022 605.27 0 -4.89(-0.80%)
Jan 13, 2022 622.29 624.81 602.23 610.17 402,683 -7.49(-1.21%)
Jan 12, 2022 615.38 621.51 614.23 617.66 166,642 +4.84(+0.79%)
Jan 11, 2022 604.46 613.41 597.88 612.82 173,814 +8.84(+1.46%)
Jan 10, 2022 612.20 614.76 594.24 603.98 254,672 -9.58(-1.56%)
Jan 07, 2022 610.81 627.46 610.81 613.56 334,570 +8.86(+1.47%)
Jan 06, 2022 612.89 618.11 604.37 604.69 390,570 -2.89(-0.48%)
Jan 05, 2022 606.22 616.54 602.42 607.58 449,258 +3.57(+0.59%)
Jan 04, 2022 609.61 610.59 596.91 604.01 325,795 +2.29(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.