Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.019 +0.089 (+3.03%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.603	1.643		1.635	1,116,083	+0.03(+2.02%)
Jan 28, 2022	1.643	1.647	1.578	1.603	1,365,907	-0.06(-3.88%)
Jan 27, 2022	1.667	1.700	1.619	1.667	1,217,529	+0.00(+0.00%)
Jan 26, 2022	1.692	1.696	1.651	1.667	708,719	-0.02(-1.44%)
Jan 25, 2022	1.675	1.700	1.651	1.692	610,954	-0.01(-0.48%)
Jan 24, 2022	1.708	1.708	1.659	1.700	1,554,025	+0.00(+0.00%)
Jan 21, 2022	1.708	1.797	1.696	1.700	1,825,281	+0.07(+4.48%)
Jan 20, 2022	1.643	1.659	1.619	1.627	625,149	-0.00(-0.15%)
Jan 19, 2022	1.565	1.643	1.557	1.629	913,306	+0.06(+4.12%)
Jan 18, 2022	1.597	1.662	1.557	1.565	1,720,619	-0.04(-2.51%)
Jan 14, 2022				1.605	0	-0.01(-0.50%)
Jan 13, 2022	1.581	1.621	1.565	1.613	821,656	+0.02(+1.01%)
Jan 12, 2022	1.581	1.597	1.565	1.597	908,274	+0.04(+2.59%)
Jan 11, 2022	1.557	1.573	1.500	1.557	1,273,663	-0.02(-1.53%)
Jan 10, 2022	1.508	1.597	1.476	1.581	3,111,732	+0.07(+4.81%)
Jan 07, 2022	1.533	1.533	1.484	1.508	994,339	-0.01(-0.53%)
Jan 06, 2022	1.541	1.621	1.516	1.516	1,923,509	-0.02(-1.05%)
Jan 05, 2022	1.581	1.597	1.529	1.533	1,352,025	-0.04(-2.56%)
Jan 04, 2022	1.492	1.581	1.476	1.573	2,510,327	+0.06(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices