Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.358	1.489	1.358	1.480	532,658	+0.00(+0.00%)
Oct 28, 2022	1.393	1.489	1.384	1.480	357,616	+0.11(+8.33%)
Oct 27, 2022	1.358	1.428	1.358	1.366	253,188	+0.01(+0.64%)
Oct 26, 2022	1.288	1.358	1.288	1.358	550,293	+0.06(+4.73%)
Oct 25, 2022	1.253	1.340	1.253	1.296	649,227	+0.04(+3.50%)
Oct 24, 2022	1.305	1.305	1.253	1.253	307,050	-0.04(-2.72%)
Oct 21, 2022	1.279	1.321	1.270	1.288	547,547	+0.03(+2.08%)
Oct 20, 2022	1.288	1.331	1.253	1.261	528,700	+0.00(+0.00%)
Oct 19, 2022	1.305	1.305	1.261	1.261	116,982	-0.04(-3.36%)
Oct 18, 2022	1.331	1.358	1.235	1.305	1,116,456	+0.03(+2.05%)
Oct 17, 2022	1.305	1.323	1.270	1.279	227,871	+0.01(+0.69%)
Oct 14, 2022	1.288	1.314	1.261	1.270	251,682	+0.00(+0.00%)
Oct 13, 2022	1.244	1.331	1.218	1.270	492,519	+0.00(+0.00%)
Oct 12, 2022	1.305	1.314	1.239	1.270	423,809	-0.04(-3.33%)
Oct 11, 2022	1.226	1.323	1.209	1.314	1,407,786	+0.12(+10.29%)
Oct 10, 2022	1.235	1.235	1.191	1.191	216,938	-0.03(-2.16%)
Oct 07, 2022	1.244	1.296	1.218	1.218	736,984	-0.05(-4.14%)
Oct 06, 2022	1.314	1.318	1.270	1.270	491,293	-0.03(-2.03%)
Oct 05, 2022	1.288	1.340	1.279	1.296	192,917	+0.00(+0.00%)
Oct 04, 2022	1.323	1.340	1.279	1.296	531,745	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices